Humana Inc/ US4448591028 /
| 05/08/2024 21:59:54 | Chg. -7.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.30USD | -1.96% | 58,485 Turnover: 20.77 mill. |
-Bid Size: - | -Ask Size: - | 42.99 bill.USD | 0.97% | 17.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:54 | 356.30 | 25 |
| 05/08/2024 | 21:59:54 | 356.31 | 100 |
| 05/08/2024 | 21:59:53 | 356.31 | 100 |
| 05/08/2024 | 21:59:50 | 356.31 | 13 |
| 05/08/2024 | 21:59:50 | 356.18 | 33 |
| 05/08/2024 | 21:59:50 | 356.18 | 200 |
| 05/08/2024 | 21:59:50 | 356.18 | 100 |
| 05/08/2024 | 21:59:45 | 356.07 | 25 |
| 05/08/2024 | 21:59:44 | 356.08 | 1 |
| 05/08/2024 | 21:59:33 | 356.08 | 100 |
| 05/08/2024 | 21:59:32 | 355.75 | 100 |
| 05/08/2024 | 21:59:32 | 355.75 | 200 |
| 05/08/2024 | 21:59:32 | 355.72 | 25 |
All quotes in USD
