Humana INC HUMANA ORD SHS/ US4448591028 /
| 8/9/2024 7:40:53 PM | Chg. +2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.72USD | +0.69% | 79 Turnover: 27,651.22 |
-Bid Size: - | -Ask Size: - | 42.3 bill.USD | 0.98% | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:40:53 PM | 350.72 | 0 |
| 8/9/2024 | 7:40:53 PM | 350.72 | 0 |
| 8/9/2024 | 7:40:53 PM | 350.72 | 0 |
| 8/9/2024 | 7:40:52 PM | 350.72 | 0 |
| 8/9/2024 | 7:40:52 PM | 350.72 | 0 |
| 8/9/2024 | 7:40:52 PM | 350.72 | 0 |
| 8/9/2024 | 7:30:35 PM | 351.13 | 18 |
| 8/9/2024 | 7:30:35 PM | 351.13 | 20 |
| 8/9/2024 | 7:30:35 PM | 351.13 | 20 |
| 8/9/2024 | 7:30:35 PM | 351.13 | 18 |
| 8/9/2024 | 7:20:45 PM | 350.66 | 0 |
| 8/9/2024 | 7:16:11 PM | 350.85 | 3 |
| 8/9/2024 | 7:16:11 PM | 350.85 | 3 |
All quotes in USD
