| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:14:56 PM | 350.45 | 0 |
| 2024-08-09 | 7:14:56 PM | 350.45 | 0 |
| 2024-08-09 | 6:15:39 PM | 350.48 | 0 |
| 2024-08-09 | 6:08:41 PM | 349.95 | 0 |
| 2024-08-09 | 5:39:19 PM | 349.37 | 2 |
| 2024-08-09 | 5:07:23 PM | 349.23 | 0 |
| 2024-08-09 | 5:07:23 PM | 349.23 | 0 |
| 2024-08-09 | 5:07:22 PM | 349.23 | 0 |
| 2024-08-09 | 5:07:22 PM | 349.23 | 0 |
| 2024-08-09 | 5:07:22 PM | 349.23 | 0 |
| 2024-08-09 | 5:07:22 PM | 349.23 | 0 |
| 2024-08-09 | 5:07:22 PM | 349.23 | 0 |
| 2024-08-09 | 5:07:22 PM | 349.23 | 0 |