Humana INC HUMANA ORD SHS/ US4448591028 /
| 15/10/2024 20:10:59 | Chg. -5.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.97USD | -1.90% | 1,004 Turnover: 258,501.73 |
-Bid Size: - | -Ask Size: - | 31.02 bill.USD | 1.34% | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:10:59 | 259.97 | 2 |
| 15/10/2024 | 19:59:44 | 259.33 | 0 |
| 15/10/2024 | 19:49:52 | 260.11 | 7 |
| 15/10/2024 | 19:48:21 | 259.88 | 0 |
| 15/10/2024 | 19:48:21 | 259.88 | 0 |
| 15/10/2024 | 19:48:21 | 259.88 | 0 |
| 15/10/2024 | 19:46:10 | 259.87 | 1 |
| 15/10/2024 | 19:33:19 | 260.74 | 1 |
| 15/10/2024 | 19:33:19 | 260.74 | 1 |
| 15/10/2024 | 19:26:19 | 260.41 | 1 |
| 15/10/2024 | 19:25:47 | 260.43 | 10 |
| 15/10/2024 | 19:16:32 | 261.09 | 0 |
| 15/10/2024 | 19:11:22 | 260.77 | 1 |
All quotes in USD
