HUMANA INC. DL-,166/ US4448591028 /
| 2024-10-15 9:22:11 PM | Chg. -6.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.100EUR | -2.62% | 562 Turnover: 133,357.800 |
236.000Bid Size: 25 | 237.200Ask Size: 25 | 28.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:22:11 PM | 238.100 | 2 |
| 2024-10-15 | 8:55:09 PM | 237.600 | 5 |
| 2024-10-15 | 8:40:02 PM | 237.100 | 1 |
| 2024-10-15 | 7:19:50 PM | 239.000 | 4 |
| 2024-10-15 | 7:08:33 PM | 239.200 | 30 |
| 2024-10-15 | 7:02:56 PM | 240.300 | 13 |
| 2024-10-15 | 6:17:53 PM | 240.600 | 22 |
| 2024-10-15 | 6:11:58 PM | 241.100 | 3 |
| 2024-10-15 | 6:10:43 PM | 241.100 | 5 |
| 2024-10-15 | 4:57:17 PM | 239.300 | 3 |
| 2024-10-15 | 4:52:38 PM | 238.700 | 4 |
| 2024-10-15 | 4:36:46 PM | 242.500 | 17 |
| 2024-10-15 | 4:00:56 PM | 235.400 | 100 |
All quotes in EUR
