HUMANA INC. DL-,166/ US4448591028 /
| 2024-10-15 7:31:13 PM | Chg. -4.00 | Volume | Bid8:02:02 PM | Ask8:02:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.80EUR | -1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:31:13 PM | 238.80 | 0 |
| 2024-10-15 | 4:30:46 PM | 241.80 | 0 |
| 2024-10-15 | 12:30:45 PM | 240.90 | 0 |
| 2024-10-15 | 9:30:53 AM | 244.80 | 0 |
| 2024-10-15 | 8:10:47 AM | 244.70 | 0 |
| 2024-10-14 | 7:31:13 PM | 242.80 | 0 |
| 2024-10-14 | 4:30:41 PM | 242.20 | 0 |
| 2024-10-14 | 12:30:46 PM | 236.00 | 0 |
| 2024-10-14 | 9:30:47 AM | 236.00 | 0 |
| 2024-10-14 | 8:10:52 AM | 234.80 | 0 |
| 2024-10-11 | 7:31:05 PM | 234.90 | 0 |
| 2024-10-11 | 4:30:58 PM | 230.30 | 0 |
| 2024-10-11 | 12:30:45 PM | 220.30 | 0 |
All quotes in EUR
