Huiyu Pharmaceutical/ CNE100004ZT4 /
| 08/11/2024 08:00:01 | Chg. +0.53 | Volume | Bid08:00:04 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.47CNY | +3.32% | 12.73 mill. Turnover: 208.15 mill. |
16.46Bid Size: 4,300 | 16.47Ask Size: 97,860 | 16.76 | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 16.47 | 97,860 |
| 08/11/2024 | 07:56:59 | 16.47 | 2,795 |
| 08/11/2024 | 07:56:57 | 16.47 | 12,000 |
| 08/11/2024 | 07:56:50 | 16.48 | 1,000 |
| 08/11/2024 | 07:56:47 | 16.48 | 1,000 |
| 08/11/2024 | 07:56:40 | 16.47 | 2,400 |
| 08/11/2024 | 07:56:39 | 16.47 | 700 |
| 08/11/2024 | 07:56:35 | 16.48 | 220 |
| 08/11/2024 | 07:56:31 | 16.47 | 300 |
| 08/11/2024 | 07:56:29 | 16.47 | 12,257 |
| 08/11/2024 | 07:56:24 | 16.50 | 1,400 |
| 08/11/2024 | 07:56:19 | 16.50 | 20,200 |
| 08/11/2024 | 07:56:17 | 16.48 | 956 |
All quotes in CNY
