HUBEI XINGFA CHEMICALS GROUP CO L.../ CNE000000ZC9 /
02/09/2024 05:29:59 | Chg. +0.54 | Volume | Bid05:30:01 | Demandez à05:30:01 | Haut | Bas |
---|---|---|---|---|---|---|
19.37CNY | +2.87% | 14.71 Mio. Chiffrre d'affaires: 282.04 Mio. |
19.37Bid taille: 7,300 | 19.38Ask la taille: 6,300 | 19.50 | 18.72 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/09/2024 | 05:29:59 | 19.37 | 2,800 |
02/09/2024 | 05:29:55 | 19.36 | 900 |
02/09/2024 | 05:29:53 | 19.37 | 100 |
02/09/2024 | 05:29:49 | 19.37 | 100 |
02/09/2024 | 05:29:48 | 19.37 | 400 |
02/09/2024 | 05:29:45 | 19.36 | 100 |
02/09/2024 | 05:29:40 | 19.38 | 500 |
02/09/2024 | 05:29:39 | 19.38 | 4,100 |
02/09/2024 | 05:29:34 | 19.37 | 100 |
02/09/2024 | 05:29:31 | 19.37 | 9,000 |
02/09/2024 | 05:29:29 | 19.35 | 1,700 |
02/09/2024 | 05:29:26 | 19.35 | 200 |
02/09/2024 | 05:29:24 | 19.35 | 2,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY