Hubbell Incorporated/ US4435106079 /
| 2024-09-06 10:10:00 PM | Chg. +0.51 | Volume | Bid1:45:34 AM | Ask1:45:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.93USD | +0.14% | 381,357 Turnover: 77.93 mill. |
364.48Bid Size: 100 | 370.93Ask Size: 100 | 19.91 bill.USD | 1.23% | 26.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 370.93 | - |
| 2024-09-06 | 10:00:02 PM | 370.93 | 59,111 |
| 2024-09-06 | 9:59:59 PM | 370.93 | 167 |
| 2024-09-06 | 9:59:59 PM | 370.93 | 133 |
| 2024-09-06 | 9:59:59 PM | 370.93 | 239 |
| 2024-09-06 | 9:59:59 PM | 370.95 | 167 |
| 2024-09-06 | 9:59:59 PM | 371.16 | 900 |
| 2024-09-06 | 9:59:59 PM | 371.16 | 100 |
| 2024-09-06 | 9:59:59 PM | 371.17 | 100 |
| 2024-09-06 | 9:59:59 PM | 371.15 | 100 |
| 2024-09-06 | 9:59:57 PM | 371.17 | 101 |
| 2024-09-06 | 9:59:56 PM | 371.18 | 107 |
| 2024-09-06 | 9:59:56 PM | 371.14 | 100 |
All quotes in USD
