| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:41:13 PM | 478.03 | 100 |
| 2024-11-06 | 6:41:13 PM | 477.64 | 100 |
| 2024-11-06 | 6:41:13 PM | 477.90 | 100 |
| 2024-11-06 | 6:41:13 PM | 478.02 | 100 |
| 2024-11-06 | 6:40:43 PM | 478.28 | 100 |
| 2024-11-06 | 6:39:51 PM | 478.32 | 100 |
| 2024-11-06 | 6:39:34 PM | 478.85 | 100 |
| 2024-11-06 | 6:39:31 PM | 478.75 | 100 |
| 2024-11-06 | 6:39:29 PM | 478.00 | 200 |
| 2024-11-06 | 6:39:29 PM | 478.06 | 100 |
| 2024-11-06 | 6:39:29 PM | 478.09 | 100 |
| 2024-11-06 | 6:39:29 PM | 478.10 | 100 |