HUAXIN CEMENT CO LTD/ CNE000000DC6 /
| 11/8/2024 8:00:01 AM | Chg. -0.72 | Volume | Bid11/8/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.32CNY | -4.79% | 24.61 mill. Turnover: 356.11 mill. |
14.32Bid Size: 27,400 | 14.33Ask Size: 21,300 | 15.04 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:01 AM | 14.32 | 113,300 |
| 11/8/2024 | 7:56:59 AM | 14.32 | 2,400 |
| 11/8/2024 | 7:56:58 AM | 14.31 | 1,400 |
| 11/8/2024 | 7:56:53 AM | 14.32 | 1,700 |
| 11/8/2024 | 7:56:51 AM | 14.32 | 1,500 |
| 11/8/2024 | 7:56:47 AM | 14.31 | 600 |
| 11/8/2024 | 7:56:46 AM | 14.31 | 2,900 |
| 11/8/2024 | 7:56:43 AM | 14.31 | 18,600 |
| 11/8/2024 | 7:56:39 AM | 14.31 | 2,200 |
| 11/8/2024 | 7:56:36 AM | 14.30 | 200 |
| 11/8/2024 | 7:56:33 AM | 14.30 | 1,400 |
| 11/8/2024 | 7:56:31 AM | 14.29 | 6,700 |
| 11/8/2024 | 7:56:26 AM | 14.30 | 2,900 |
All quotes in CNY
