| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:55:21 AM | 13.89 | 500 |
| 2024-11-12 | 6:55:19 AM | 13.89 | 2,600 |
| 2024-11-12 | 6:55:12 AM | 13.87 | 1,000 |
| 2024-11-12 | 6:55:11 AM | 13.89 | 200 |
| 2024-11-12 | 6:55:07 AM | 13.89 | 2,000 |
| 2024-11-12 | 6:55:00 AM | 13.89 | 400 |
| 2024-11-12 | 6:54:55 AM | 13.89 | 100 |
| 2024-11-12 | 6:54:51 AM | 13.89 | 900 |
| 2024-11-12 | 6:54:48 AM | 13.88 | 400 |
| 2024-11-12 | 6:54:45 AM | 13.88 | 500 |
| 2024-11-12 | 6:54:42 AM | 13.87 | 2,400 |
| 2024-11-12 | 6:54:41 AM | 13.88 | 3,400 |