Huawang Technology/ CNE100005XR0 /
| 14/11/2024 04:29:16 | Var. +0.10 | Volume | Denaro14/11/2024 | Lettera14/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.94CNY | +0.78% | 3.8 mill. Fatturato: 48.93 mill. |
12.94Quantità in denaro: 74,200 | 12.95Quantità in lettera: 5,000 | 12.97 | 12.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 04:29:59 | 12.94 | 1,800 |
| 14/11/2024 | 04:29:36 | 12.95 | 1,200 |
| 14/11/2024 | 04:29:28 | 12.95 | 1,000 |
| 14/11/2024 | 04:29:16 | 12.94 | 20,000 |
| 14/11/2024 | 04:29:06 | 12.94 | 100 |
| 14/11/2024 | 04:29:01 | 12.95 | 1,000 |
| 14/11/2024 | 04:28:45 | 12.95 | 5,000 |
| 14/11/2024 | 04:28:34 | 12.95 | 1,000 |
| 14/11/2024 | 04:28:25 | 12.95 | 1,600 |
| 14/11/2024 | 04:28:16 | 12.96 | 1,300 |
| 14/11/2024 | 04:27:35 | 12.96 | 1,000 |
| 14/11/2024 | 04:27:25 | 12.96 | 100 |
| 14/11/2024 | 04:27:22 | 12.96 | 300 |
Tutte le quotazioni in CNY
