OverviewChartNewsTraderScreen

Huawang Technology/  CNE100005XR0  /

Shanghai SE
10/10/2024  09:00:00 Chg. +0.73 Volume Bid10/10/2024 Ask09:00:04 High Low
13.84CNY +5.57% 10.06 mill.
Turnover: 139.57 mill.		 13.84Bid Size: 5,100 13.85Ask Size: 18,440 14.18 13.20
 

Time & Sales

Date Time Last Volume
10/10/2024 09:00:00 13.84 39,640
10/10/2024 08:56:53 13.85 2,400
10/10/2024 08:56:50 13.85 3,700
10/10/2024 08:56:47 13.84 400
10/10/2024 08:56:44 13.85 3,300
10/10/2024 08:56:35 13.85 600
10/10/2024 08:56:32 13.85 1,900
10/10/2024 08:56:23 13.84 200
10/10/2024 08:56:18 13.84 400
10/10/2024 08:56:17 13.85 400
10/10/2024 08:56:11 13.85 10,800
10/10/2024 08:56:05 13.85 400
10/10/2024 08:56:02 13.85 1,300
 
  All quotes in CNY