Huatong Cable/ CNE100005279 /
02/09/2024 05:29:59 | Chg. -0.41 | Volume | Bid02/09/2024 | Demandez à02/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
7.78CNY | -5.01% | 11.39 Mio. Chiffrre d'affaires: 90.25 Mio. |
7.78Bid taille: 29,500 | 7.79Ask la taille: 14,500 | 8.22 | 7.76 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/09/2024 | 05:29:59 | 7.78 | 1,000 |
02/09/2024 | 05:29:57 | 7.79 | 300 |
02/09/2024 | 05:29:54 | 7.79 | 2,300 |
02/09/2024 | 05:29:50 | 7.78 | 1,900 |
02/09/2024 | 05:29:47 | 7.78 | 300 |
02/09/2024 | 05:29:43 | 7.79 | 100 |
02/09/2024 | 05:29:40 | 7.78 | 600 |
02/09/2024 | 05:29:39 | 7.79 | 1,000 |
02/09/2024 | 05:29:36 | 7.79 | 500 |
02/09/2024 | 05:29:33 | 7.78 | 300 |
02/09/2024 | 05:29:30 | 7.78 | 2,200 |
02/09/2024 | 05:29:27 | 7.79 | 7,200 |
02/09/2024 | 05:29:23 | 7.78 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY