Huatong Cable/ CNE100005279 /
| 9/2/2024 5:29:59 AM | Chg. -0.41 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.78CNY | -5.01% | 11.39 mill. Turnover: 90.25 mill. |
7.78Bid Size: 29,500 | 7.79Ask Size: 14,500 | 8.22 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:29:59 AM | 7.78 | 1,000 |
| 9/2/2024 | 5:29:57 AM | 7.79 | 300 |
| 9/2/2024 | 5:29:54 AM | 7.79 | 2,300 |
| 9/2/2024 | 5:29:50 AM | 7.78 | 1,900 |
| 9/2/2024 | 5:29:47 AM | 7.78 | 300 |
| 9/2/2024 | 5:29:43 AM | 7.79 | 100 |
| 9/2/2024 | 5:29:40 AM | 7.78 | 600 |
| 9/2/2024 | 5:29:39 AM | 7.79 | 1,000 |
| 9/2/2024 | 5:29:36 AM | 7.79 | 500 |
| 9/2/2024 | 5:29:33 AM | 7.78 | 300 |
| 9/2/2024 | 5:29:30 AM | 7.78 | 2,200 |
| 9/2/2024 | 5:29:27 AM | 7.79 | 7,200 |
| 9/2/2024 | 5:29:23 AM | 7.78 | 1,000 |
All quotes in CNY
