Huatong Cable/ CNE100005279 /
| 26/07/2024 09:00:00 | Chg. +0.20 | Volume | Bid09:00:04 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.82CNY | +2.32% | 5.91 mill. Turnover: 51.91 mill. |
8.81Bid Size: 68,200 | 8.82Ask Size: 11,800 | 8.88 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 8.82 | 61,400 |
| 26/07/2024 | 08:56:42 | 8.82 | 200 |
| 26/07/2024 | 08:56:37 | 8.81 | 100 |
| 26/07/2024 | 08:56:36 | 8.82 | 9,500 |
| 26/07/2024 | 08:56:32 | 8.82 | 41,900 |
| 26/07/2024 | 08:56:26 | 8.82 | 1,100 |
| 26/07/2024 | 08:56:23 | 8.83 | 1,000 |
| 26/07/2024 | 08:56:18 | 8.83 | 600 |
| 26/07/2024 | 08:56:14 | 8.82 | 4,800 |
| 26/07/2024 | 08:56:12 | 8.82 | 6,000 |
| 26/07/2024 | 08:56:08 | 8.82 | 400 |
| 26/07/2024 | 08:56:06 | 8.82 | 8,100 |
| 26/07/2024 | 08:56:00 | 8.83 | 200 |
All quotes in CNY
