Huakang shares/ CNE100005477 /
| 02/09/2024 03:59:10 | Var. -0.01 | Volume | Denaro02/09/2024 | Lettera03:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 12.79CNY | -0.08% | 148,460 Fatturato: 1.89 mill. |
12.76Quantità in denaro: 200 | 12.78Quantità in lettera: 200 | 12.88 | 12.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 03:59:56 | 12.79 | 1,000 |
| 02/09/2024 | 03:59:41 | 12.79 | 1,000 |
| 02/09/2024 | 03:59:10 | 12.79 | 1,600 |
| 02/09/2024 | 03:58:23 | 12.77 | 3,400 |
| 02/09/2024 | 03:57:25 | 12.75 | 700 |
| 02/09/2024 | 03:57:24 | 12.75 | 26,800 |
| 02/09/2024 | 03:57:13 | 12.73 | 100 |
| 02/09/2024 | 03:57:10 | 12.74 | 1,500 |
| 02/09/2024 | 03:57:07 | 12.73 | 100 |
| 02/09/2024 | 03:56:55 | 12.73 | 400 |
| 02/09/2024 | 03:56:15 | 12.72 | 100 |
| 02/09/2024 | 03:55:43 | 12.74 | 200 |
| 02/09/2024 | 03:55:42 | 12.73 | 3,800 |
Tutte le quotazioni in CNY
