Huakang shares/ CNE100005477 /
| 08/11/2024 08:00:00 | Chg. -0.26 | Volume | Bid08/11/2024 | Demandez à08:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.60CNY | -1.64% | 8.62 Mio. Chiffrre d'affaires: 135 Mio. |
15.60Bid taille: 10,000 | 15.61Ask la taille: 3,600 | 15.92 | 15.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 15.60 | 87,050 |
| 08/11/2024 | 07:56:57 | 15.62 | 1,100 |
| 08/11/2024 | 07:56:55 | 15.61 | 2,900 |
| 08/11/2024 | 07:56:52 | 15.62 | 8,800 |
| 08/11/2024 | 07:56:49 | 15.61 | 900 |
| 08/11/2024 | 07:56:43 | 15.62 | 2,600 |
| 08/11/2024 | 07:56:40 | 15.61 | 12,100 |
| 08/11/2024 | 07:56:37 | 15.62 | 1,500 |
| 08/11/2024 | 07:56:31 | 15.61 | 7,500 |
| 08/11/2024 | 07:56:26 | 15.61 | 100 |
| 08/11/2024 | 07:56:25 | 15.61 | 2,300 |
| 08/11/2024 | 07:56:22 | 15.61 | 800 |
| 08/11/2024 | 07:56:18 | 15.61 | 4,400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
