OverviewChartNewsTraderScreen

Huakang shares/  CNE100005477  /

Shanghai SE
02/09/2024  04:01:04 Chg. -0.07 Volume Bid04:01:07 Ask04:01:07 High Low
12.73CNY -0.55% 163,660
Turnover: 2.09 mill.		 12.72Bid Size: 3,700 12.73Ask Size: 100 12.88 12.71
 

Time & Sales

Date Time Last Volume
02/09/2024 04:02:02 12.79 1,200
02/09/2024 04:01:19 12.73 200
02/09/2024 04:01:04 12.73 200
02/09/2024 04:00:55 12.73 200
02/09/2024 04:00:52 12.74 600
02/09/2024 04:00:51 12.75 12,200
02/09/2024 03:59:56 12.79 1,000
02/09/2024 03:59:41 12.79 1,000
02/09/2024 03:59:10 12.79 1,600
02/09/2024 03:58:23 12.77 3,400
02/09/2024 03:57:25 12.75 700
02/09/2024 03:57:24 12.75 26,800
02/09/2024 03:57:13 12.73 100
 
  All quotes in CNY