Huakang shares/ CNE100005477 /
02/09/2024 04:01:04 | Chg. -0.07 | Volume | Bid04:01:07 | Ask04:01:07 | High | Low |
---|---|---|---|---|---|---|
12.73CNY | -0.55% | 163,660 Turnover: 2.09 mill. |
12.72Bid Size: 3,700 | 12.73Ask Size: 100 | 12.88 | 12.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 04:02:02 | 12.79 | 1,200 |
02/09/2024 | 04:01:19 | 12.73 | 200 |
02/09/2024 | 04:01:04 | 12.73 | 200 |
02/09/2024 | 04:00:55 | 12.73 | 200 |
02/09/2024 | 04:00:52 | 12.74 | 600 |
02/09/2024 | 04:00:51 | 12.75 | 12,200 |
02/09/2024 | 03:59:56 | 12.79 | 1,000 |
02/09/2024 | 03:59:41 | 12.79 | 1,000 |
02/09/2024 | 03:59:10 | 12.79 | 1,600 |
02/09/2024 | 03:58:23 | 12.77 | 3,400 |
02/09/2024 | 03:57:25 | 12.75 | 700 |
02/09/2024 | 03:57:24 | 12.75 | 26,800 |
02/09/2024 | 03:57:13 | 12.73 | 100 |
All quotes in CNY