Huaheng Biological/ CNE1000052M6 /
| 18/10/2024 09:00:00 | Var. +1.67 | Volume | Denaro09:00:04 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 36.22CNY | +4.83% | 8.64 mill. Fatturato: 311.54 mill. |
36.11Quantità in denaro: 200 | 36.22Quantità in lettera: 13,916 | 37.55 | 34.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 36.22 | 49,034 |
| 18/10/2024 | 08:56:55 | 36.25 | 608 |
| 18/10/2024 | 08:56:53 | 36.21 | 392 |
| 18/10/2024 | 08:56:49 | 36.21 | 789 |
| 18/10/2024 | 08:56:47 | 36.21 | 2,415 |
| 18/10/2024 | 08:56:44 | 36.25 | 2,383 |
| 18/10/2024 | 08:56:41 | 36.25 | 1,794 |
| 18/10/2024 | 08:56:37 | 36.06 | 1,564 |
| 18/10/2024 | 08:56:32 | 36.00 | 7,795 |
| 18/10/2024 | 08:56:27 | 35.99 | 1,260 |
| 18/10/2024 | 08:56:26 | 35.99 | 1,540 |
| 18/10/2024 | 08:56:23 | 35.96 | 615 |
| 18/10/2024 | 08:56:19 | 35.99 | 200 |
Tutte le quotazioni in CNY
