Huaheng Biological/ CNE1000052M6 /
| 2024-10-18 9:00:00 AM | Chg. +1.67 | Volume | Bid9:00:04 AM | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 36.22CNY | +4.83% | 8.64 mill. Turnover: 311.54 mill. |
36.11Bid Size: 200 | 36.22Ask Size: 13,916 | 37.55 | 34.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:00 AM | 36.22 | 49,034 |
| 2024-10-18 | 8:56:55 AM | 36.25 | 608 |
| 2024-10-18 | 8:56:53 AM | 36.21 | 392 |
| 2024-10-18 | 8:56:49 AM | 36.21 | 789 |
| 2024-10-18 | 8:56:47 AM | 36.21 | 2,415 |
| 2024-10-18 | 8:56:44 AM | 36.25 | 2,383 |
| 2024-10-18 | 8:56:41 AM | 36.25 | 1,794 |
| 2024-10-18 | 8:56:37 AM | 36.06 | 1,564 |
| 2024-10-18 | 8:56:32 AM | 36.00 | 7,795 |
| 2024-10-18 | 8:56:27 AM | 35.99 | 1,260 |
| 2024-10-18 | 8:56:26 AM | 35.99 | 1,540 |
| 2024-10-18 | 8:56:23 AM | 35.96 | 615 |
| 2024-10-18 | 8:56:19 AM | 35.99 | 200 |
All quotes in CNY
