HUAFANG LIMITED COMPANY/ CNE0000018N7 /
| 02/09/2024 04:04:11 | Var. +0.02 | Volume | Denaro02/09/2024 | Lettera02/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.00CNY | +1.01% | 4.76 mill. Fatturato: 9.52 mill. |
2.01Quantità in denaro: 14,900 | 2.02Quantità in lettera: 240,400 | 2.03 | 1.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 04:04:11 | 2.00 | 8,800 |
| 02/09/2024 | 04:04:08 | 2.01 | 12,300 |
| 02/09/2024 | 04:03:32 | 2.01 | 4,000 |
| 02/09/2024 | 04:03:28 | 2.01 | 24,600 |
| 02/09/2024 | 04:03:11 | 2.02 | 28,300 |
| 02/09/2024 | 04:02:47 | 2.01 | 39,300 |
| 02/09/2024 | 04:02:22 | 2.01 | 5,400 |
| 02/09/2024 | 04:02:14 | 2.01 | 7,600 |
| 02/09/2024 | 04:02:00 | 2.01 | 2,900 |
| 02/09/2024 | 04:01:55 | 2.01 | 100 |
| 02/09/2024 | 04:01:47 | 2.01 | 2,800 |
| 02/09/2024 | 04:01:43 | 2.01 | 3,600 |
| 02/09/2024 | 04:01:38 | 2.01 | 6,300 |
Tutte le quotazioni in CNY
