Huadian Energy Company Limited/ CNE000000K58 /
| 08/11/2024 07:56:56 | Var. -0.002 | Volume | Denaro08:00:03 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 0.184USD | -1.08% | 2.35 mill. Fatturato: 435,018.700 |
0.184Quantità in denaro: 400 | 0.185Quantità in lettera: 45,800 | 0.188 | 0.183 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 07:56:56 | 0.185 | 1,000 |
| 08/11/2024 | 07:56:44 | 0.184 | 4,600 |
| 08/11/2024 | 07:56:25 | 0.185 | 800 |
| 08/11/2024 | 07:56:11 | 0.185 | 2,000 |
| 08/11/2024 | 07:55:35 | 0.184 | 5,000 |
| 08/11/2024 | 07:54:06 | 0.185 | 100 |
| 08/11/2024 | 07:52:53 | 0.183 | 1,900 |
| 08/11/2024 | 07:51:22 | 0.183 | 2,300 |
| 08/11/2024 | 07:51:05 | 0.185 | 69,300 |
| 08/11/2024 | 07:50:33 | 0.183 | 14,500 |
| 08/11/2024 | 07:50:30 | 0.184 | 40,000 |
| 08/11/2024 | 07:47:55 | 0.183 | 10,000 |
| 08/11/2024 | 07:46:18 | 0.184 | 9,400 |
Tutte le quotazioni in USD
