AperçuGraphiqueActualitésTraderScreen

Hua Xia Bank Co Limited/  CNE000001FW7  /

Shanghai SE
26/07/2024  09:00:00 Chg. -0.08 Volume Bid09:00:01 Demandez à09:00:04 Haut Bas
6.17CNY -1.28% 35.05 Mio.
Chiffrre d'affaires: 216.63 Mio.		 6.17Bid taille: 667,370 6.18Ask la taille: 43,600 6.28 6.13
 

Temps et ventes

Date Heure Dernier Volume
26/07/2024 09:00:00 6.17 667,370
26/07/2024 08:56:58 6.18 2,500
26/07/2024 08:56:57 6.19 1,300
26/07/2024 08:56:54 6.19 10,900
26/07/2024 08:56:50 6.19 2,900
26/07/2024 08:56:47 6.19 7,400
26/07/2024 08:56:44 6.19 4,700
26/07/2024 08:56:42 6.19 4,100
26/07/2024 08:56:39 6.19 10,400
26/07/2024 08:56:36 6.19 11,300
26/07/2024 08:56:33 6.19 6,000
26/07/2024 08:56:30 6.19 14,500
26/07/2024 08:56:27 6.19 14,900
 
  Toutes les cotations dans CNY