HSBC WAR. PUT 12/28 S500/ DE000HS72292 /
| 15/11/2024 21:37:42 | Chg. +0.1000 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +7.30% | - Turnover: - |
1.4500Bid Size: 5,000 | 1.4900Ask Size: 5,000 | 1.4700 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:42 | 1.4700 | 0 |
| 15/11/2024 | 19:36:41 | 1.4700 | 0 |
| 15/11/2024 | 17:35:07 | 1.4400 | 0 |
| 15/11/2024 | 15:35:01 | 1.4200 | 0 |
| 15/11/2024 | 13:35:31 | 1.4200 | 0 |
| 15/11/2024 | 11:36:00 | 1.4200 | 0 |
| 15/11/2024 | 09:36:03 | 1.4200 | 0 |
| 15/11/2024 | 08:00:06 | 1.4100 | 0 |
| 14/11/2024 | 21:35:21 | 1.3700 | 0 |
| 14/11/2024 | 19:35:07 | 1.3700 | 0 |
| 14/11/2024 | 17:35:26 | 1.3700 | 0 |
| 14/11/2024 | 15:36:13 | 1.3700 | 0 |
| 14/11/2024 | 13:35:49 | 1.3700 | 0 |
All quotes in EUR
