HSBC WAR. PUT 12/28 S500/ DE000HS72292 /
| 2024-11-15 9:37:42 PM | Chg. +0.1000 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +7.30% | - Turnover: - |
1.4500Bid Size: 5,000 | 1.4900Ask Size: 5,000 | 1.4700 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:42 PM | 1.4700 | 0 |
| 2024-11-15 | 7:36:41 PM | 1.4700 | 0 |
| 2024-11-15 | 5:35:07 PM | 1.4400 | 0 |
| 2024-11-15 | 3:35:01 PM | 1.4200 | 0 |
| 2024-11-15 | 1:35:31 PM | 1.4200 | 0 |
| 2024-11-15 | 11:36:00 AM | 1.4200 | 0 |
| 2024-11-15 | 9:36:03 AM | 1.4200 | 0 |
| 2024-11-15 | 8:00:06 AM | 1.4100 | 0 |
| 2024-11-14 | 9:35:21 PM | 1.3700 | 0 |
| 2024-11-14 | 7:35:07 PM | 1.3700 | 0 |
| 2024-11-14 | 5:35:26 PM | 1.3700 | 0 |
| 2024-11-14 | 3:36:13 PM | 1.3700 | 0 |
| 2024-11-14 | 1:35:49 PM | 1.3700 | 0 |
All quotes in EUR
