HSBC WAR. PUT 12/28 S500/ DE000HS72276 /
| 2024-11-15 9:37:10 PM | Chg. +0.0400 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +6.67% | - Turnover: - |
0.6300Bid Size: 25,000 | 0.6700Ask Size: 25,000 | 0.6400 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:10 PM | 0.6400 | 0 |
| 2024-11-15 | 7:35:16 PM | 0.6400 | 0 |
| 2024-11-15 | 5:35:12 PM | 0.6300 | 0 |
| 2024-11-15 | 3:35:34 PM | 0.6200 | 0 |
| 2024-11-15 | 1:35:27 PM | 0.6100 | 0 |
| 2024-11-15 | 11:35:16 AM | 0.6100 | 0 |
| 2024-11-15 | 9:36:11 AM | 0.6100 | 0 |
| 2024-11-15 | 8:00:22 AM | 0.6100 | 0 |
| 2024-11-14 | 9:37:15 PM | 0.6000 | 0 |
| 2024-11-14 | 7:37:22 PM | 0.6000 | 0 |
| 2024-11-14 | 5:35:53 PM | 0.6000 | 0 |
| 2024-11-14 | 3:36:13 PM | 0.6000 | 0 |
| 2024-11-14 | 1:35:57 PM | 0.6000 | 0 |
All quotes in EUR
