HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 09/10/2024 19:37:39 | Chg. -0.0300 | Volume | Bid20:44:15 | Ask20:44:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | -1.03% | - Turnover: - |
2.8500Bid Size: 5,000 | 2.8900Ask Size: 5,000 | 2.9100 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:37:39 | 2.8800 | 0 |
| 09/10/2024 | 17:37:32 | 2.8800 | 0 |
| 09/10/2024 | 15:36:33 | 2.9100 | 0 |
| 09/10/2024 | 13:36:38 | 2.9100 | 0 |
| 09/10/2024 | 11:37:03 | 2.9100 | 0 |
| 09/10/2024 | 09:37:19 | 2.9100 | 0 |
| 09/10/2024 | 08:00:34 | 2.9100 | 0 |
| 08/10/2024 | 21:36:24 | 2.9100 | 0 |
| 08/10/2024 | 19:36:12 | 2.9400 | 0 |
| 08/10/2024 | 17:36:20 | 2.9400 | 0 |
| 08/10/2024 | 15:37:40 | 2.9500 | 0 |
| 08/10/2024 | 13:37:09 | 2.9500 | 0 |
| 08/10/2024 | 11:35:55 | 2.9700 | 0 |
All quotes in EUR
