HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 2024-07-30 9:36:17 PM | Chg. +0.0600 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +1.88% | - Turnover: - |
3.2200Bid Size: 5,000 | 3.2600Ask Size: 5,000 | 3.2500 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:17 PM | 3.2500 | 0 |
| 2024-07-30 | 7:37:08 PM | 3.2500 | 0 |
| 2024-07-30 | 5:36:08 PM | 3.2300 | 0 |
| 2024-07-30 | 3:37:21 PM | 3.1600 | 0 |
| 2024-07-30 | 1:37:01 PM | 3.1700 | 0 |
| 2024-07-30 | 11:36:05 AM | 3.1700 | 0 |
| 2024-07-30 | 9:36:43 AM | 3.1700 | 0 |
| 2024-07-30 | 8:00:25 AM | 3.1700 | 0 |
| 2024-07-29 | 9:35:42 PM | 3.1900 | 0 |
| 2024-07-29 | 7:35:44 PM | 3.2000 | 0 |
| 2024-07-29 | 5:35:45 PM | 3.2100 | 0 |
| 2024-07-29 | 3:35:38 PM | 3.1600 | 0 |
| 2024-07-29 | 1:36:08 PM | 3.1500 | 0 |
All quotes in EUR
