HSBC WAR. PUT 12/27 S500/ DE000HS3LRP3 /
| 7/5/2024 9:36:24 PM | Chg. -0.0300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | -1.20% | - Turnover: - |
2.4200Bid Size: 5,000 | 2.4600Ask Size: 5,000 | 2.5000 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:24 PM | 2.4700 | 0 |
| 7/5/2024 | 7:37:22 PM | 2.4800 | 0 |
| 7/5/2024 | 5:37:10 PM | 2.4900 | 0 |
| 7/5/2024 | 3:35:54 PM | 2.5000 | 0 |
| 7/5/2024 | 1:35:54 PM | 2.5000 | 0 |
| 7/5/2024 | 11:36:43 AM | 2.5000 | 0 |
| 7/5/2024 | 9:37:05 AM | 2.5000 | 0 |
| 7/5/2024 | 8:00:50 AM | 2.5000 | 0 |
| 7/4/2024 | 5:37:21 PM | 2.5000 | 0 |
| 7/4/2024 | 3:37:21 PM | 2.5000 | 0 |
| 7/4/2024 | 1:37:24 PM | 2.5000 | 0 |
| 7/4/2024 | 11:37:34 AM | 2.5000 | 0 |
| 7/4/2024 | 9:37:32 AM | 2.5000 | 0 |
All quotes in EUR
