| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:00:49 AM | 2.5000 | 0 |
| 2024-07-03 | 5:36:48 PM | 2.5000 | 0 |
| 2024-07-03 | 3:37:10 PM | 2.5000 | 0 |
| 2024-07-03 | 1:36:56 PM | 2.5100 | 0 |
| 2024-07-03 | 11:37:03 AM | 2.5100 | 0 |
| 2024-07-03 | 9:37:30 AM | 2.5100 | 0 |
| 2024-07-03 | 8:00:44 AM | 2.5100 | 0 |
| 2024-07-02 | 9:37:15 PM | 2.5100 | 0 |
| 2024-07-02 | 7:36:03 PM | 2.5400 | 0 |
| 2024-07-02 | 5:35:26 PM | 2.5800 | 0 |
| 2024-07-02 | 3:37:04 PM | 2.5800 | 0 |
| 2024-07-02 | 1:35:39 PM | 2.5900 | 0 |
| 2024-07-02 | 11:36:13 AM | 2.5900 | 0 |