HSBC WAR. PUT 12/27 S500/ DE000HS3LRP3 /
| 30/07/2024 11:37:02 | Chg. -0.0200 | Volume | Bid13:29:40 | Ask13:29:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | -0.72% | - Turnover: - |
2.7200Bid Size: 5,000 | 2.7600Ask Size: 5,000 | 2.7500 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:37:02 | 2.7500 | 0 |
| 30/07/2024 | 09:35:57 | 2.7500 | 0 |
| 30/07/2024 | 08:01:05 | 2.7500 | 0 |
| 29/07/2024 | 21:36:21 | 2.7700 | 0 |
| 29/07/2024 | 19:35:10 | 2.7700 | 0 |
| 29/07/2024 | 17:35:27 | 2.7800 | 0 |
| 29/07/2024 | 15:35:21 | 2.7500 | 0 |
| 29/07/2024 | 13:35:57 | 2.7300 | 0 |
| 29/07/2024 | 11:36:05 | 2.7300 | 0 |
| 29/07/2024 | 09:35:07 | 2.7200 | 0 |
| 29/07/2024 | 08:00:05 | 2.6900 | 0 |
| 26/07/2024 | 21:37:19 | 2.7900 | 0 |
| 26/07/2024 | 19:37:11 | 2.7900 | 0 |
All quotes in EUR
