HSBC WAR. PUT 12/27 S500/ DE000HS3LRP3 /
| 05/09/2024 13:37:13 | Chg. -0.0100 | Volume | Bid13:55:14 | Ask13:55:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | -0.34% | - Turnover: - |
2.9100Bid Size: 5,000 | 2.9500Ask Size: 5,000 | 2.9300 | 2.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:37:13 | 2.9300 | 0 |
| 05/09/2024 | 11:35:56 | 2.9300 | 0 |
| 05/09/2024 | 09:35:52 | 2.9300 | 0 |
| 05/09/2024 | 08:00:22 | 2.9300 | 0 |
| 04/09/2024 | 21:35:23 | 2.9400 | 0 |
| 04/09/2024 | 19:35:09 | 2.9000 | 0 |
| 04/09/2024 | 17:35:33 | 2.9000 | 0 |
| 04/09/2024 | 15:36:10 | 2.9100 | 0 |
| 04/09/2024 | 13:35:27 | 2.9100 | 0 |
| 04/09/2024 | 11:35:33 | 2.9100 | 0 |
| 04/09/2024 | 09:35:14 | 2.9100 | 0 |
| 04/09/2024 | 08:00:55 | 2.9000 | 0 |
| 03/09/2024 | 21:35:12 | 2.8300 | 0 |
All quotes in EUR
