HSBC WAR. PUT 12/27 S500/ DE000HS3LRP3 /
| 08/11/2024 21:36:57 | Chg. -0.0100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -0.50% | - Turnover: - |
1.9600Bid Size: 5,000 | 2.0000Ask Size: 5,000 | 1.9900 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:57 | 1.9900 | 0 |
| 08/11/2024 | 19:37:34 | 1.9900 | 0 |
| 08/11/2024 | 17:36:29 | 1.9900 | 0 |
| 08/11/2024 | 15:35:34 | 1.9900 | 0 |
| 08/11/2024 | 13:37:21 | 1.9900 | 0 |
| 08/11/2024 | 11:37:06 | 1.9900 | 0 |
| 08/11/2024 | 09:37:03 | 1.9800 | 0 |
| 08/11/2024 | 08:00:14 | 1.9700 | 0 |
| 07/11/2024 | 21:35:52 | 2.0000 | 0 |
| 07/11/2024 | 19:36:13 | 2.0000 | 0 |
| 07/11/2024 | 17:36:26 | 2.0000 | 0 |
| 07/11/2024 | 15:37:26 | 2.0000 | 0 |
| 07/11/2024 | 13:37:26 | 2.0000 | 0 |
All quotes in EUR
