HSBC WAR. PUT 12/27 S500/ DE000HS3LRP3 /
| 02/09/2024 11:35:04 | Chg. -0.0600 | Volume | Bid13:11:13 | Ask13:11:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | -2.29% | - Turnover: - |
2.5500Bid Size: 5,000 | 2.5900Ask Size: 5,000 | 2.5600 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:35:04 | 2.5600 | 0 |
| 02/09/2024 | 09:35:16 | 2.5600 | 0 |
| 02/09/2024 | 08:04:46 | 2.5600 | 0 |
| 30/08/2024 | 21:35:53 | 2.6200 | 0 |
| 30/08/2024 | 19:36:00 | 2.6200 | 0 |
| 30/08/2024 | 17:36:34 | 2.6200 | 0 |
| 30/08/2024 | 15:36:38 | 2.6200 | 0 |
| 30/08/2024 | 13:35:03 | 2.6200 | 0 |
| 30/08/2024 | 11:35:17 | 2.6300 | 0 |
| 30/08/2024 | 09:35:41 | 2.6300 | 0 |
| 30/08/2024 | 08:00:09 | 2.6300 | 0 |
| 29/08/2024 | 21:37:23 | 2.6400 | 0 |
| 29/08/2024 | 19:37:27 | 2.6200 | 0 |
All quotes in EUR
