HSBC WAR. PUT 12/27 APC/ DE000HS5RUC7 /
| 11/15/2024 9:35:18 PM | Chg. +0.0200 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | +5.41% | - Turnover: - |
0.3900Bid Size: 50,000 | 0.4100Ask Size: 50,000 | 0.3900 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:18 PM | 0.3900 | 0 |
| 11/15/2024 | 7:37:07 PM | 0.3900 | 0 |
| 11/15/2024 | 5:36:10 PM | 0.3800 | 0 |
| 11/15/2024 | 3:36:19 PM | 0.3600 | 0 |
| 11/15/2024 | 1:35:53 PM | 0.3600 | 0 |
| 11/15/2024 | 11:36:55 AM | 0.3600 | 0 |
| 11/15/2024 | 9:37:31 AM | 0.3600 | 0 |
| 11/15/2024 | 8:01:17 AM | 0.3600 | 0 |
| 11/14/2024 | 9:35:12 PM | 0.3700 | 0 |
| 11/14/2024 | 7:35:34 PM | 0.3700 | 0 |
| 11/14/2024 | 5:35:04 PM | 0.3700 | 0 |
| 11/14/2024 | 3:35:10 PM | 0.3700 | 0 |
| 11/14/2024 | 1:35:41 PM | 0.3700 | 0 |
All quotes in EUR
