HSBC WAR. PUT 12/27 APC/ DE000HS54B88 /
| 02/08/2024 21:37:26 | Chg. +0.0400 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +2.14% | - Turnover: - |
1.9300Bid Size: 50,000 | 1.9400Ask Size: 50,000 | 1.9100 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:26 | 1.9100 | 0 |
| 02/08/2024 | 19:37:19 | 1.8600 | 0 |
| 02/08/2024 | 17:37:23 | 1.9000 | 0 |
| 02/08/2024 | 15:37:21 | 1.8800 | 0 |
| 02/08/2024 | 13:37:17 | 1.8800 | 0 |
| 02/08/2024 | 11:37:26 | 1.8900 | 0 |
| 02/08/2024 | 09:37:11 | 1.8900 | 0 |
| 02/08/2024 | 08:02:53 | 1.8800 | 0 |
| 01/08/2024 | 21:35:45 | 1.8700 | 0 |
| 01/08/2024 | 19:35:37 | 1.8600 | 0 |
| 01/08/2024 | 17:36:02 | 1.8100 | 0 |
| 01/08/2024 | 15:36:14 | 1.7600 | 0 |
| 01/08/2024 | 13:36:35 | 1.7300 | 0 |
All quotes in EUR
