HSBC WAR. PUT 12/27 APC/ DE000HS54B62 /
| 2024-08-02 9:36:37 PM | Chg. +0.0400 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | +2.53% | - Turnover: - |
1.6400Bid Size: 50,000 | 1.6500Ask Size: 50,000 | 1.6200 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:37 PM | 1.6200 | 0 |
| 2024-08-02 | 7:37:38 PM | 1.5800 | 0 |
| 2024-08-02 | 5:36:26 PM | 1.6100 | 0 |
| 2024-08-02 | 3:36:44 PM | 1.6000 | 0 |
| 2024-08-02 | 1:36:59 PM | 1.6000 | 0 |
| 2024-08-02 | 11:37:12 AM | 1.6000 | 0 |
| 2024-08-02 | 9:36:51 AM | 1.6000 | 0 |
| 2024-08-02 | 8:02:53 AM | 1.5900 | 0 |
| 2024-08-01 | 9:37:24 PM | 1.5800 | 0 |
| 2024-08-01 | 7:35:21 PM | 1.5800 | 0 |
| 2024-08-01 | 5:36:26 PM | 1.5400 | 0 |
| 2024-08-01 | 3:36:11 PM | 1.4700 | 0 |
| 2024-08-01 | 1:37:04 PM | 1.4600 | 0 |
All quotes in EUR
