HSBC WAR. PUT 12/27 APC/ DE000HS54B47 /
| 2024-10-11 7:35:42 PM | Chg. +0.0100 | Volume | Bid8:00:57 PM | Ask8:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +0.86% | - Turnover: - |
1.1600Bid Size: 50,000 | 1.1700Ask Size: 50,000 | 1.1700 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:42 PM | 1.1700 | 0 |
| 2024-10-11 | 5:36:04 PM | 1.1700 | 0 |
| 2024-10-11 | 3:36:04 PM | 1.1600 | 0 |
| 2024-10-11 | 1:36:59 PM | 1.1400 | 0 |
| 2024-10-11 | 11:37:34 AM | 1.1400 | 0 |
| 2024-10-11 | 9:37:13 AM | 1.1400 | 0 |
| 2024-10-11 | 8:00:09 AM | 1.1400 | 0 |
| 2024-10-10 | 9:36:53 PM | 1.1600 | 0 |
| 2024-10-10 | 7:37:18 PM | 1.1600 | 0 |
| 2024-10-10 | 5:37:23 PM | 1.1600 | 0 |
| 2024-10-10 | 3:35:58 PM | 1.1600 | 0 |
| 2024-10-10 | 1:35:40 PM | 1.1400 | 0 |
| 2024-10-10 | 11:35:12 AM | 1.1400 | 0 |
All quotes in EUR
