HSBC WAR. PUT 12/27 APC/ DE000HS54B39 /
| 7/16/2024 9:35:33 PM | Chg. +0.0100 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +0.97% | - Turnover: - |
1.0200Bid Size: 50,000 | 1.0300Ask Size: 50,000 | 1.0400 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:33 PM | 1.0400 | 0 |
| 7/16/2024 | 7:36:15 PM | 1.0400 | 0 |
| 7/16/2024 | 5:36:19 PM | 1.0400 | 0 |
| 7/16/2024 | 3:36:01 PM | 1.0300 | 0 |
| 7/16/2024 | 1:36:21 PM | 1.0300 | 0 |
| 7/16/2024 | 11:36:23 AM | 1.0300 | 0 |
| 7/16/2024 | 9:36:10 AM | 1.0300 | 0 |
| 7/16/2024 | 8:03:37 AM | 1.0300 | 0 |
| 7/15/2024 | 9:36:36 PM | 1.0300 | 0 |
| 7/15/2024 | 7:36:55 PM | 1.0200 | 0 |
| 7/15/2024 | 5:37:20 PM | 1.0100 | 0 |
| 7/15/2024 | 3:37:03 PM | 1.0100 | 0 |
| 7/15/2024 | 1:37:29 PM | 1.0100 | 0 |
All quotes in EUR
