HSBC WAR. PUT 12/27 APC/ DE000HS54B39 /
| 2024-11-14 9:37:05 PM | Chg. -0.0400 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | -4.12% | - Turnover: - |
0.9200Bid Size: 50,000 | 0.9400Ask Size: 50,000 | 0.9600 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:05 PM | 0.9300 | 0 |
| 2024-11-14 | 7:35:37 PM | 0.9300 | 0 |
| 2024-11-14 | 5:36:05 PM | 0.9600 | 0 |
| 2024-11-14 | 3:35:57 PM | 0.9600 | 0 |
| 2024-11-14 | 1:36:15 PM | 0.9600 | 0 |
| 2024-11-14 | 11:36:22 AM | 0.9600 | 0 |
| 2024-11-14 | 9:36:09 AM | 0.9600 | 0 |
| 2024-11-14 | 8:00:32 AM | 0.9500 | 0 |
| 2024-11-13 | 9:35:59 PM | 0.9700 | 0 |
| 2024-11-13 | 7:36:02 PM | 0.9700 | 0 |
| 2024-11-13 | 5:35:30 PM | 0.9700 | 0 |
| 2024-11-13 | 3:35:15 PM | 0.9700 | 0 |
| 2024-11-13 | 1:36:14 PM | 0.9700 | 0 |
All quotes in EUR
