HSBC WAR. PUT 12/27 APC/ DE000HS54B39 /
| 15/08/2024 19:35:27 | Chg. -0.0500 | Volume | Bid20:40:28 | Ask20:40:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | -4.27% | - Turnover: - |
1.1100Bid Size: 50,000 | 1.1300Ask Size: 50,000 | 1.1500 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:35:27 | 1.1200 | 0 |
| 15/08/2024 | 17:35:24 | 1.1300 | 0 |
| 15/08/2024 | 15:36:07 | 1.1500 | 0 |
| 15/08/2024 | 13:37:19 | 1.1500 | 0 |
| 15/08/2024 | 11:36:52 | 1.1400 | 0 |
| 15/08/2024 | 09:37:23 | 1.1400 | 0 |
| 15/08/2024 | 08:03:31 | 1.1400 | 0 |
| 14/08/2024 | 21:37:04 | 1.1700 | 0 |
| 14/08/2024 | 19:35:53 | 1.1600 | 0 |
| 14/08/2024 | 17:35:50 | 1.1600 | 0 |
| 14/08/2024 | 15:37:07 | 1.1900 | 0 |
| 14/08/2024 | 13:36:54 | 1.1900 | 0 |
| 14/08/2024 | 11:35:02 | 1.1900 | 0 |
All quotes in EUR
