HSBC WAR. PUT 12/27 APC/ DE000HS54AZ6 /
| 2024-08-02 9:36:23 PM | Chg. +0.0400 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +5.00% | - Turnover: - |
0.8500Bid Size: 50,000 | 0.8700Ask Size: 50,000 | 0.8400 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:23 PM | 0.8400 | 0 |
| 2024-08-02 | 7:36:47 PM | 0.8300 | 0 |
| 2024-08-02 | 5:36:48 PM | 0.8400 | 0 |
| 2024-08-02 | 3:36:46 PM | 0.8100 | 0 |
| 2024-08-02 | 1:36:09 PM | 0.8100 | 0 |
| 2024-08-02 | 11:37:08 AM | 0.8100 | 0 |
| 2024-08-02 | 9:37:10 AM | 0.8100 | 0 |
| 2024-08-02 | 8:02:53 AM | 0.8000 | 0 |
| 2024-08-01 | 9:36:42 PM | 0.8000 | 0 |
| 2024-08-01 | 7:37:19 PM | 0.8000 | 0 |
| 2024-08-01 | 5:36:47 PM | 0.7700 | 0 |
| 2024-08-01 | 3:35:42 PM | 0.7400 | 0 |
| 2024-08-01 | 1:35:35 PM | 0.7400 | 0 |
All quotes in EUR
