HSBC WAR. PUT 12/27 APC/ DE000HS54B13 /
| 2024-08-02 9:36:44 PM | Chg. +0.0400 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +4.04% | - Turnover: - |
1.0500Bid Size: 50,000 | 1.0700Ask Size: 50,000 | 1.0400 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:44 PM | 1.0300 | 0 |
| 2024-08-02 | 7:36:12 PM | 1.0100 | 0 |
| 2024-08-02 | 5:35:05 PM | 1.0400 | 0 |
| 2024-08-02 | 1:35:31 PM | 1.0000 | 0 |
| 2024-08-02 | 11:35:13 AM | 1.0000 | 0 |
| 2024-08-02 | 9:35:25 AM | 1.0000 | 0 |
| 2024-08-02 | 8:02:53 AM | 1.0000 | 0 |
| 2024-08-01 | 9:36:55 PM | 0.9900 | 0 |
| 2024-08-01 | 7:36:39 PM | 0.9900 | 0 |
| 2024-08-01 | 5:35:37 PM | 0.9600 | 0 |
| 2024-08-01 | 3:35:30 PM | 0.9200 | 0 |
| 2024-08-01 | 1:35:12 PM | 0.9100 | 0 |
| 2024-08-01 | 11:35:25 AM | 0.9100 | 0 |
All quotes in EUR
