HSBC WAR. PUT 12/27 APC/ DE000HS54B13 /
| 2024-11-15 9:36:28 PM | Chg. +0.0500 | Volume | Bid9:51:14 PM | Ask9:51:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +6.49% | - Turnover: - |
0.8200Bid Size: 50,000 | 0.8400Ask Size: 50,000 | 0.8200 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:28 PM | 0.8200 | 0 |
| 2024-11-15 | 7:36:34 PM | 0.8100 | 0 |
| 2024-11-15 | 5:37:14 PM | 0.8100 | 0 |
| 2024-11-15 | 3:36:58 PM | 0.7700 | 0 |
| 2024-11-15 | 1:36:12 PM | 0.7700 | 0 |
| 2024-11-15 | 11:36:49 AM | 0.7700 | 0 |
| 2024-11-15 | 9:36:04 AM | 0.7600 | 0 |
| 2024-11-15 | 8:01:17 AM | 0.7600 | 0 |
| 2024-11-14 | 9:35:34 PM | 0.7700 | 0 |
| 2024-11-14 | 7:36:52 PM | 0.7700 | 0 |
| 2024-11-14 | 5:35:54 PM | 0.7900 | 0 |
| 2024-11-14 | 3:36:18 PM | 0.7900 | 0 |
| 2024-11-14 | 1:35:40 PM | 0.7900 | 0 |
All quotes in EUR
