HSBC WAR. PUT 12/25 TDXP/ DE000HS9LM38 /
| 2024-11-15 3:36:19 PM | Chg. +0.0200 | Volume | Bid4:18:54 PM | Ask4:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +1.89% | - Turnover: - |
1.0500Bid Size: 10,000 | 1.1000Ask Size: 10,000 | 1.0800 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:36:19 PM | 1.0800 | 0 |
| 2024-11-15 | 1:35:30 PM | 1.0800 | 0 |
| 2024-11-15 | 11:36:18 AM | 1.0800 | 0 |
| 2024-11-15 | 9:36:55 AM | 1.0800 | 0 |
| 2024-11-15 | 8:00:41 AM | 1.0400 | 0 |
| 2024-11-14 | 9:37:04 PM | 1.0600 | 0 |
| 2024-11-14 | 7:36:40 PM | 1.0600 | 0 |
| 2024-11-14 | 5:36:55 PM | 1.0600 | 0 |
| 2024-11-14 | 3:36:16 PM | 1.0800 | 0 |
| 2024-11-14 | 1:35:12 PM | 1.0800 | 0 |
| 2024-11-14 | 11:36:37 AM | 1.1000 | 0 |
| 2024-11-14 | 9:35:48 AM | 1.1100 | 0 |
| 2024-11-14 | 8:01:00 AM | 1.1100 | 0 |
All quotes in EUR
