HSBC WAR. PUT 12/25 TDXP/ DE000HS9LM12 /
| 2024-12-23 9:36:40 PM | Chg. -0.0400 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -4.55% | - Turnover: - |
0.7900Bid Size: 10,000 | 0.8400Ask Size: 10,000 | 0.8400 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:36:40 PM | 0.8400 | 0 |
| 2024-12-23 | 7:37:07 PM | 0.8400 | 0 |
| 2024-12-23 | 5:36:22 PM | 0.8400 | 0 |
| 2024-12-23 | 3:36:37 PM | 0.8400 | 0 |
| 2024-12-23 | 1:37:16 PM | 0.8400 | 0 |
| 2024-12-23 | 11:37:08 AM | 0.8400 | 0 |
| 2024-12-23 | 9:36:20 AM | 0.8400 | 0 |
| 2024-12-23 | 8:01:34 AM | 0.8300 | 0 |
| 2024-12-20 | 9:36:37 PM | 0.8800 | 0 |
| 2024-12-20 | 7:35:35 PM | 0.8800 | 0 |
| 2024-12-20 | 5:36:16 PM | 0.8800 | 0 |
| 2024-12-20 | 3:36:52 PM | 0.9100 | 0 |
| 2024-12-20 | 1:35:59 PM | 0.9100 | 0 |
All quotes in EUR
