HSBC WAR. PUT 12/25 SQU/ DE000HS6B9D9 /
| 2024-08-02 9:36:33 PM | Chg. +0.0700 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | +4.58% | - Turnover: - |
1.5800Bid Size: 10,000 | 1.6000Ask Size: 10,000 | 1.6100 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:33 PM | 1.6000 | 0 |
| 2024-08-02 | 7:36:02 PM | 1.6100 | 0 |
| 2024-08-02 | 3:35:26 PM | 1.6100 | 0 |
| 2024-08-02 | 1:35:00 PM | 1.5700 | 0 |
| 2024-08-02 | 11:35:15 AM | 1.5700 | 0 |
| 2024-08-02 | 9:35:18 AM | 1.5700 | 0 |
| 2024-08-02 | 8:01:25 AM | 1.5400 | 0 |
| 2024-08-01 | 9:35:12 PM | 1.5300 | 0 |
| 2024-08-01 | 7:35:24 PM | 1.5300 | 0 |
| 2024-08-01 | 3:35:01 PM | 1.4400 | 0 |
| 2024-08-01 | 1:35:17 PM | 1.4400 | 0 |
| 2024-08-01 | 11:35:31 AM | 1.4400 | 0 |
| 2024-08-01 | 9:35:36 AM | 1.4400 | 0 |
All quotes in EUR
