HSBC WAR. PUT 12/25 SQU/ DE000HS6B9D9 /
| 2024-11-15 9:35:14 PM | Chg. -0.0200 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -1.31% | - Turnover: - |
1.4900Bid Size: 50,000 | 1.5100Ask Size: 50,000 | 1.5500 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:14 PM | 1.5100 | 0 |
| 2024-11-15 | 7:35:31 PM | 1.5100 | 0 |
| 2024-11-15 | 3:35:35 PM | 1.4800 | 0 |
| 2024-11-15 | 1:36:10 PM | 1.4600 | 0 |
| 2024-11-15 | 11:36:32 AM | 1.4500 | 0 |
| 2024-11-15 | 9:36:02 AM | 1.4900 | 0 |
| 2024-11-15 | 8:00:45 AM | 1.5500 | 0 |
| 2024-11-14 | 9:36:07 PM | 1.5300 | 0 |
| 2024-11-14 | 7:36:30 PM | 1.5300 | 0 |
| 2024-11-14 | 5:37:33 PM | 1.5100 | 0 |
| 2024-11-14 | 3:37:23 PM | 1.5100 | 0 |
| 2024-11-14 | 1:36:12 PM | 1.5300 | 0 |
| 2024-11-14 | 11:35:31 AM | 1.5300 | 0 |
All quotes in EUR
