HSBC WAR. PUT 12/25 SGE/ DE000HS6S3D3 /
| 13.11.2024 08:01:00 | Diff. -0.010 | Volumen | Geld09:20:30 | Brief09:20:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.540EUR | -0.18% | - Umsatz: - |
5.570Geld Vol: 5'000 | 5.620Brief Vol: 5'000 | 5.540 | 5.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 08:01:00 | 5.540 | 0 |
| 12.11.2024 | 21:35:51 | 5.550 | 0 |
| 12.11.2024 | 19:35:58 | 5.550 | 0 |
| 12.11.2024 | 17:36:21 | 5.550 | 0 |
| 12.11.2024 | 15:35:42 | 5.480 | 0 |
| 12.11.2024 | 13:35:04 | 5.420 | 0 |
| 12.11.2024 | 11:35:31 | 5.390 | 0 |
| 12.11.2024 | 09:36:41 | 5.380 | 0 |
| 12.11.2024 | 08:00:48 | 5.390 | 0 |
| 11.11.2024 | 21:36:29 | 5.260 | 0 |
| 11.11.2024 | 19:36:41 | 5.260 | 0 |
| 11.11.2024 | 17:37:25 | 5.260 | 0 |
| 11.11.2024 | 15:37:20 | 5.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
