HSBC WAR. PUT 12/25 SGE/ DE000HS6B973 /
| 06/09/2024 21:36:40 | Chg. +0.1500 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | +5.36% | - Turnover: - |
2.9600Bid Size: 5,000 | 3.0600Ask Size: 5,000 | 2.9500 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:40 | 2.9500 | 0 |
| 06/09/2024 | 19:35:48 | 2.9300 | 0 |
| 06/09/2024 | 15:35:06 | 2.8500 | 0 |
| 06/09/2024 | 13:37:20 | 2.9200 | 0 |
| 06/09/2024 | 11:36:56 | 2.9200 | 0 |
| 06/09/2024 | 09:36:22 | 2.9200 | 0 |
| 06/09/2024 | 08:00:45 | 2.8000 | 0 |
| 05/09/2024 | 21:37:07 | 2.8000 | 0 |
| 05/09/2024 | 19:37:35 | 2.8000 | 0 |
| 05/09/2024 | 17:37:35 | 2.8000 | 0 |
| 05/09/2024 | 15:37:17 | 2.7900 | 0 |
| 05/09/2024 | 13:37:23 | 2.7900 | 0 |
| 05/09/2024 | 11:37:30 | 2.9900 | 0 |
All quotes in EUR
